일자	종가	등락	등락률(%)	거래량
11/07	342,500	9000	-2.56%	61,357
11/06	351,500	5500	1.59%	75,689
11/05	346,000	2500	0.73%	68,874
11/04	343,500	500	-0.15%	61,235
11/01	344,000	7500	2.23%	67,757
10/31	336,500	10000	-2.89%	143,770
10/30	346,500	9000	-2.53%	114,488
10/29	355,500	2000	0.57%	57,261
10/28	353,500	3000	-0.84%	62,999
10/25	356,500	10000	2.89%	125,291