일자	종가	등락	등락률(%)	거래량
11/08	4,550	375	-7.61%	6,351,559
11/07	4,925	85	1.76%	3,033,947
11/06	4,840	60	1.26%	5,813,242
11/05	4,780	215	-4.30%	7,629,634
11/04	4,995	495	-9.02%	6,433,659
11/01	5,490	220	-3.85%	9,471,461
10/31	5,710	310	5.74%	14,950,009
10/30	5,400	1090	-16.80%	16,013,082
10/29	6,490	420	-6.08%	14,739,536
10/28	6,910	840	13.84%	28,569,264