일자	종가	등락	등락률(%)	거래량
11/11	20,000	550	-2.68%	49,217
11/08	20,550	0	0.00%	34,730
11/07	20,550	1150	5.93%	99,875
11/06	19,400	590	-2.95%	82,417
11/05	19,990	90	0.45%	30,227
11/04	19,900	200	-1.00%	78,884
11/01	20,100	200	-0.99%	178,002
10/31	20,300	300	1.50%	58,613
10/30	20,000	750	-3.61%	49,139
10/29	20,750	250	-1.19%	38,488