일자	종가	등락	등락률(%)	거래량
10/24	346,500	19000	-5.20%	185,354
10/23	365,500	6500	1.81%	102,035
10/22	359,000	10000	2.87%	137,454
10/21	349,000	3500	-0.99%	57,820
10/18	352,500	4500	1.29%	64,003
10/17	348,000	4500	-1.28%	80,784
10/16	352,500	1500	-0.42%	87,541
10/15	354,000	3000	0.85%	85,453
10/14	351,000	15000	4.46%	144,673
10/11	336,000	2000	0.60%	63,852