일자	종가	등락	등락률(%)	거래량
10/24	2,500	15	-0.60%	10,788
10/23	2,515	5	-0.20%	35,451
10/22	2,520	45	-1.75%	15,058
10/21	2,565	20	0.79%	17,157
10/18	2,545	20	-0.78%	21,789
10/17	2,565	15	-0.58%	13,970
10/16	2,580	45	-1.71%	34,953
10/15	2,625	25	0.96%	55,924
10/14	2,600	5	-0.19%	12,546
10/11	2,605	10	0.39%	5,795