일자	종가	등락	등락률(%)	거래량
10/29	671	9	-1.32%	53,177
10/28	680	12	-1.73%	92,428
10/25	692	18	-2.54%	45,176
10/24	710	33	-4.44%	19,655
10/23	743	8	1.09%	18,312
10/22	735	5	-0.68%	60,770
10/21	740	21	2.92%	43,807
10/18	719	4	-0.55%	29,760
10/17	723	11	1.54%	33,653
10/16	712	3	-0.42%	50,496