일자	종가	등락	등락률(%)	거래량
10/25	6,070	320	5.57%	13,334,775
10/24	5,750	755	15.12%	42,265,696
10/23	4,995	475	10.51%	50,953,659
10/22	4,520	1040	29.89%	27,733,466
10/21	3,480	800	29.85%	4,943,639
10/18	2,680	100	-3.60%	173,310
10/17	2,780	25	0.91%	84,854
10/16	2,755	80	-2.82%	78,920
10/15	2,835	5	0.18%	80,455
10/14	2,830	80	2.91%	223,972