일자	종가	등락	등락률(%)	거래량
10/24	262	21	8.71%	22,823,313
10/23	241	3	1.26%	29,110,098
10/22	238	26	-9.85%	3,457,975
10/21	264	112	-29.79%	8,929,746
10/18	376	4	-1.05%	80,498
10/17	380	1	-0.26%	36,652
10/16	381	5	-1.30%	56,755
10/15	386	4	1.05%	40,090
10/14	382	4	-1.04%	89,779
10/11	386	6	1.58%	91,033