일자	종가	등락	등락률(%)	거래량
10/28	21,000	450	2.19%	33,699
10/25	20,550	250	-1.20%	28,541
10/24	20,800	850	-3.93%	29,499
10/23	21,650	200	0.93%	38,524
10/22	21,450	950	-4.24%	46,570
10/21	22,400	300	1.36%	42,536
10/18	22,100	250	-1.12%	37,739
10/17	22,350	350	1.59%	31,511
10/16	22,000	950	-4.14%	59,439
10/15	22,950	100	0.44%	25,758