일자	종가	등락	등락률(%)	거래량
10/10	2,595	15	0.58%	1,911
10/08	2,580	25	-0.96%	7,285
10/07	2,605	20	0.77%	24,162
10/04	2,585	10	0.39%	12,688
10/02	2,575	40	-1.53%	14,145
09/30	2,615	20	0.77%	16,770
09/27	2,595	15	0.58%	20,443
09/26	2,580	5	0.19%	15,011
09/25	2,575	10	-0.39%	9,429
09/24	2,585	10	0.39%	6,875