일자	종가	등락	등락률(%)	거래량
10/15	715	0	0.00%	46,778
10/14	715	2	-0.28%	70,890
10/11	717	2	0.28%	19,681
10/10	715	6	0.85%	33,819
10/08	709	19	-2.61%	48,771
10/07	728	11	1.53%	22,759
10/04	717	7	-0.97%	21,429
10/02	724	4	-0.55%	23,408
09/30	728	26	3.70%	19,150
09/27	702	31	-4.23%	99,931