일자	종가	등락	등락률(%)	거래량
10/14	22,850	100	-0.44%	45,535
10/11	22,950	650	-2.75%	64,444
10/10	23,600	900	-3.67%	46,096
10/08	24,500	0	0.00%	50,215
10/07	24,500	1450	6.29%	83,466
10/04	23,050	350	1.54%	16,887
10/02	22,700	250	-1.09%	25,424
09/30	22,950	650	-2.75%	32,061
09/27	23,600	250	-1.05%	20,952
09/26	23,850	1000	4.38%	43,207