일자	종가	등락	등락률(%)	거래량
10/10	11,860	25	-0.21%	25
10/08	11,885	5	-0.04%	3
10/07	11,890	225	-1.86%	118
10/04	12,115	150	-1.22%	3
10/02	12,265	95	0.78%	872
09/30	12,170	95	0.79%	55
09/27	12,075	25	-0.21%	23
09/26	12,100	120	1.00%	211
09/25	11,980	5	0.04%	29
09/24	11,975	180	1.53%	225