일자	종가	등락	등락률(%)	거래량
09/26	733	28	3.97%	97,938
09/25	705	1	0.14%	51,081
09/24	704	5	0.72%	26,640
09/23	699	1	0.14%	57,408
09/20	698	2	-0.29%	45,734
09/19	700	17	2.49%	35,735
09/13	683	2	0.29%	62,413
09/12	681	10	1.49%	74,861
09/11	671	15	-2.19%	60,061
09/10	686	3	-0.44%	92,510