일자	종가	등락	등락률(%)	거래량
09/24	2,630	135	5.41%	3,019,344
09/23	2,495	10	0.40%	59,551
09/20	2,485	25	-1.00%	33,168
09/19	2,510	25	-0.99%	44,793
09/13	2,535	15	0.60%	49,222
09/12	2,520	75	3.07%	60,526
09/11	2,445	35	1.45%	64,823
09/10	2,410	25	-1.03%	60,053
09/09	2,435	0	0.00%	95,466
09/06	2,435	45	-1.81%	107,575