일자	종가	등락	등락률(%)	거래량
09/23	415	8	-1.89%	175,357
09/20	423	8	1.93%	135,545
09/19	415	1	-0.24%	98,207
09/13	416	0	0.00%	68,627
09/12	416	6	1.46%	223,248
09/11	410	14	-3.30%	257,835
09/10	424	5	-1.17%	138,612
09/09	429	14	-3.16%	356,949
09/06	443	21	4.98%	978,541
09/05	422	0	0.00%	97,830