일자	종가	등락	등락률(%)	거래량
09/25	22,850	300	-1.30%	28,783
09/24	23,150	50	0.22%	25,225
09/23	23,100	100	0.43%	30,103
09/20	23,000	100	-0.43%	27,236
09/19	23,100	50	0.22%	24,077
09/13	23,050	650	-2.74%	51,619
09/12	23,700	1950	8.97%	112,435
09/11	21,750	0	0.00%	23,680
09/10	21,750	650	-2.90%	28,984
09/09	22,400	450	2.05%	29,676