일자	종가	등락	등락률(%)	거래량
09/04	2,545	70	-2.68%	23,044
09/03	2,615	15	-0.57%	7,432
09/02	2,630	30	1.15%	6,879
08/30	2,600	30	-1.14%	13,170
08/29	2,630	20	-0.75%	17,875
08/28	2,650	0	0.00%	30,705
08/27	2,650	35	1.34%	38,121
08/26	2,615	15	-0.57%	14,303
08/23	2,630	50	-1.87%	28,052
08/22	2,680	10	-0.37%	12,076