일자	종가	등락	등락률(%)	거래량
09/09	689	5	0.73%	97,165
09/06	684	27	-3.80%	128,660
09/05	711	19	2.75%	197,424
09/04	692	108	-13.50%	607,593
09/03	800	64	8.70%	7,264,484
09/02	736	1	0.14%	17,880
08/30	735	9	-1.21%	51,855
08/29	744	3	0.40%	44,315
08/28	741	17	2.35%	11,286
08/27	724	4	0.56%	29,391