일자	종가	등락	등락률(%)	거래량
09/05	2,480	15	0.61%	239,972
09/04	2,465	275	-10.04%	808,465
09/03	2,740	20	-0.72%	67,124
09/02	2,760	15	0.55%	51,334
08/30	2,745	25	-0.90%	93,108
08/29	2,770	80	-2.81%	239,058
08/28	2,850	10	-0.35%	145,798
08/27	2,860	50	-1.72%	82,520
08/26	2,910	150	-4.90%	112,009
08/23	3,060	25	0.82%	120,503