일자	종가	등락	등락률(%)	거래량
09/06	21,950	950	-4.15%	35,288
09/05	22,900	1100	-4.58%	48,817
09/04	24,000	800	-3.23%	48,218
09/03	24,800	400	-1.59%	28,887
09/02	25,200	750	3.07%	58,266
08/30	24,450	650	-2.59%	43,775
08/29	25,100	750	3.08%	52,497
08/28	24,350	950	-3.75%	34,783
08/27	25,300	900	3.69%	60,640
08/26	24,400	600	-2.40%	40,509