일자	종가	등락	등락률(%)	거래량
05/28	9,115	5	0.05%	0
05/27	9,110	5	0.05%	0
05/24	9,105	5	0.05%	0
05/23	9,100	0	0.00%	0
05/22	9,100	0	0.00%	0
05/21	9,100	25	0.28%	10
05/20	9,075	0	0.00%	0
05/17	9,075	20	0.22%	0
05/16	9,055	0	0.00%	0
05/14	9,055	0	0.00%	0