일자	종가	등락	등락률(%)	거래량
08/21	352,000	4000	-1.12%	72,428
08/20	356,000	9500	2.74%	97,301
08/19	346,500	5500	1.61%	87,291
08/16	341,000	4500	1.34%	108,600
08/14	336,500	23500	-6.53%	151,542
08/13	360,000	5500	1.55%	78,811
08/12	354,500	3500	1.00%	48,563
08/09	351,000	2000	0.57%	61,767
08/08	349,000	7000	-1.97%	120,359
08/07	356,000	22500	6.75%	92,393