일자	종가	등락	등락률(%)	거래량
08/26	720	63	-8.05%	56,583
08/23	783	23	3.03%	13,046
08/22	760	16	-2.06%	12,982
08/21	776	16	2.11%	31,527
08/20	760	17	2.29%	21,349
08/19	743	10	1.36%	16,529
08/16	733	2	-0.27%	22,443
08/14	735	20	2.80%	24,344
08/13	715	12	-1.65%	15,948
08/12	727	36	5.21%	24,657