일자	종가	등락	등락률(%)	거래량
08/22	3,035	140	4.84%	123,445
08/21	2,895	15	-0.52%	47,394
08/20	2,910	10	0.34%	63,185
08/19	2,900	40	1.40%	41,905
08/16	2,860	10	0.35%	59,918
08/14	2,850	55	-1.89%	205,948
08/13	2,905	35	-1.19%	62,217
08/12	2,940	20	-0.68%	40,493
08/09	2,960	110	3.86%	128,662
08/08	2,850	25	-0.87%	195,795