일자	종가	등락	등락률(%)	거래량
08/06	2,530	30	1.20%	27,054
08/05	2,500	145	-5.48%	64,083
08/02	2,645	70	-2.58%	35,096
08/01	2,715	15	0.56%	11,197
07/31	2,700	5	-0.18%	18,464
07/30	2,705	30	-1.10%	8,654
07/29	2,735	0	0.00%	11,004
07/26	2,735	15	0.55%	31,752
07/25	2,720	15	-0.55%	50,669
07/24	2,735	0	0.00%	31,038