일자	종가	등락	등락률(%)	거래량
08/09	691	36	5.50%	44,280
08/08	655	48	-6.83%	46,033
08/07	703	20	-2.77%	56,570
08/06	723	5	-0.69%	29,159
08/05	728	11	-1.49%	93,713
08/02	739	14	-1.86%	44,882
08/01	753	18	2.45%	38,096
07/31	735	5	0.68%	48,520
07/30	730	19	-2.54%	22,371
07/29	749	4	0.54%	35,197