일자	종가	등락	등락률(%)	거래량
08/07	2,875	100	3.60%	361,322
08/06	2,775	70	-2.46%	522,701
08/05	2,845	205	-6.72%	461,016
08/02	3,050	110	-3.48%	116,446
08/01	3,160	15	-0.47%	60,607
07/31	3,175	65	2.09%	43,639
07/30	3,110	40	-1.27%	40,738
07/29	3,150	10	0.32%	53,389
07/26	3,140	40	-1.26%	69,446
07/25	3,180	155	5.12%	342,780