일자	종가	등락	등락률(%)	거래량
08/08	20,250	50	0.25%	47,891
08/07	20,200	210	1.05%	68,969
08/06	19,990	1640	8.94%	135,141
08/05	18,350	3850	-17.34%	233,015
08/02	22,200	1900	-7.88%	98,040
08/01	24,100	650	2.77%	64,704
07/31	23,450	50	0.21%	69,459
07/30	23,400	950	-3.90%	100,362
07/29	24,350	450	-1.81%	59,999
07/26	24,800	750	-2.94%	86,487