일자	종가	등락	등락률(%)	거래량
08/06	11,780	55	-0.46%	536
08/05	11,835	50	0.42%	4
08/02	11,785	65	0.55%	19
08/01	11,720	90	-0.76%	26
07/31	11,810	10	0.08%	7
07/30	11,800	120	-1.01%	70
07/29	11,920	405	-3.29%	642
07/26	12,325	155	1.27%	37
07/25	12,170	55	-0.45%	15
07/24	12,225	40	-0.33%	33