일자	종가	등락	등락률(%)	거래량
04/22	3,645	590	-13.93%	928,457
04/21	4,235	975	29.91%	9,152,899
04/18	3,260	365	-10.07%	8,962,550
04/17	3,625	260	7.73%	11,200,679
04/16	3,365	775	29.92%	5,539,070
04/15	2,590	45	-1.71%	320,058
04/14	2,635	180	7.33%	632,654
04/11	2,455	45	1.87%	394,432
04/10	2,410	80	3.43%	522,954
04/09	2,330	35	1.53%	41,158