일자	종가	등락	등락률(%)	거래량
04/22	8,520	220	2.65%	35,543
04/21	8,300	140	1.72%	39,247
04/18	8,160	100	-1.21%	13,441
04/17	8,260	170	2.10%	28,540
04/16	8,090	10	-0.12%	8,923
04/15	8,100	30	0.37%	15,819
04/14	8,070	30	0.37%	17,690
04/11	8,040	50	0.63%	13,767
04/10	7,990	240	3.10%	43,357
04/09	7,750	140	-1.77%	24,044