일자	종가	등락	등락률(%)	거래량
04/22	5,140	30	-0.58%	392,655
04/21	5,170	160	-3.00%	593,383
04/18	5,330	90	1.72%	1,706,315
04/17	5,240	230	4.59%	1,059,229
04/16	5,010	100	-1.96%	522,548
04/15	5,110	20	-0.39%	362,369
04/14	5,130	30	0.59%	591,211
04/11	5,100	230	4.72%	1,984,303
04/10	4,870	190	4.06%	550,801
04/09	4,680	220	-4.49%	879,287