일자	종가	등락	등락률(%)	거래량
04/22	2,520	180	-6.67%	1,559,479
04/21	2,700	65	-2.35%	1,395,798
04/18	2,765	15	0.55%	3,898,215
04/17	2,750	15	0.55%	2,656,456
04/16	2,735	380	-12.20%	3,896,925
04/15	3,115	395	14.52%	18,747,168
04/14	2,720	50	-1.81%	1,343,308
04/11	2,770	125	-4.32%	1,522,887
04/10	2,895	90	-3.02%	2,400,615
04/09	2,985	110	-3.55%	3,728,044