일자	종가	등락	등락률(%)	거래량
04/22	4,005	0	0.00%	36,413
04/21	4,005	145	-3.49%	94,863
04/18	4,150	270	6.96%	196,996
04/17	3,880	50	-1.27%	44,611
04/16	3,930	85	-2.12%	40,856
04/15	4,015	25	-0.62%	33,763
04/14	4,040	55	-1.34%	68,533
04/11	4,095	50	-1.21%	60,292
04/10	4,145	75	1.84%	75,677
04/09	4,070	190	-4.46%	132,088