일자	종가	등락	등락률(%)	거래량
04/23	26,000	400	1.56%	32,465
04/22	25,600	100	0.39%	36,946
04/21	25,500	200	-0.78%	19,687
04/18	25,700	200	-0.77%	24,659
04/17	25,900	500	1.97%	24,421
04/16	25,400	1100	-4.15%	36,273
04/15	26,500	100	0.38%	55,386
04/14	26,400	1050	4.14%	65,754
04/11	25,350	2350	10.22%	103,123
04/10	23,000	1550	7.23%	37,354