일자	종가	등락	등락률(%)	거래량
07/23	365,500	1000	-0.27%	48,186
07/22	366,500	3500	0.96%	78,993
07/19	363,000	4000	-1.09%	85,821
07/18	367,000	500	-0.14%	78,718
07/17	367,500	2500	-0.68%	121,334
07/16	370,000	1500	-0.40%	95,904
07/15	371,500	10500	-2.75%	90,847
07/12	382,000	6000	-1.55%	133,071
07/11	388,000	10000	2.65%	115,567
07/10	378,000	12000	3.28%	100,632