일자	종가	등락	등락률(%)	거래량
07/23	2,735	25	-0.91%	16,059
07/22	2,760	15	-0.54%	36,357
07/19	2,775	30	1.09%	14,925
07/18	2,745	25	-0.90%	50,309
07/17	2,770	0	0.00%	6,385
07/16	2,770	10	-0.36%	17,614
07/15	2,780	25	0.91%	19,793
07/12	2,755	35	-1.25%	17,765
07/11	2,790	5	-0.18%	17,446
07/10	2,795	20	0.72%	36,387