일자	종가	등락	등락률(%)	거래량
07/23	788	18	2.34%	55,356
07/22	770	75	-8.88%	95,827
07/19	845	0	0.00%	16,921
07/18	845	16	-1.86%	29,172
07/17	861	16	1.89%	48,519
07/16	845	3	0.36%	32,922
07/15	842	1	0.12%	13,715
07/12	841	1	0.12%	36,030
07/11	840	25	-2.89%	34,799
07/10	865	2	-0.23%	34,013