일자	종가	등락	등락률(%)	거래량
07/24	3,025	50	-1.63%	60,964
07/23	3,075	45	-1.44%	81,491
07/22	3,120	5	-0.16%	190,414
07/19	3,125	40	1.30%	164,536
07/18	3,085	25	-0.80%	93,334
07/17	3,110	95	-2.96%	202,960
07/16	3,205	95	-2.88%	83,683
07/15	3,300	30	-0.90%	67,665
07/12	3,330	35	-1.04%	104,283
07/11	3,365	0	0.00%	55,773