일자	종가	등락	등락률(%)	거래량
07/25	25,550	2450	-8.75%	137,928
07/24	28,000	500	-1.75%	62,014
07/23	28,500	300	-1.04%	66,390
07/22	28,800	1400	-4.64%	90,675
07/19	30,200	150	0.50%	36,193
07/18	30,050	450	-1.48%	64,160
07/17	30,500	350	-1.13%	51,035
07/16	30,850	1050	-3.29%	80,617
07/15	31,900	1050	3.40%	120,059
07/12	30,850	250	-0.80%	163,166