일자	종가	등락	등락률(%)	거래량
07/23	12,265	375	3.15%	475
07/22	11,890	70	-0.59%	44
07/19	11,960	15	0.13%	3
07/18	11,945	25	-0.21%	468
07/17	11,970	40	0.34%	1
07/16	11,930	285	-2.33%	48
07/15	12,215	25	-0.20%	10
07/12	12,240	5	0.04%	24
07/11	12,235	145	-1.17%	83
07/10	12,380	220	-1.75%	18