일자	종가	등락	등락률(%)	거래량
07/09	867	26	3.09%	23,376
07/08	841	10	1.20%	70,277
07/05	831	2	0.24%	149,903
07/04	829	59	-6.64%	318,309
07/03	888	49	5.84%	277,442
07/02	839	1	-0.12%	66,640
07/01	840	36	-4.11%	80,918
06/28	876	10	-1.13%	99,400
06/27	886	63	-6.64%	156,880
06/26	949	26	2.82%	99,171