일자	종가	등락	등락률(%)	거래량
07/10	3,365	5	-0.15%	38,130
07/09	3,370	0	0.00%	50,636
07/08	3,370	70	2.12%	56,151
07/05	3,300	0	0.00%	62,928
07/04	3,300	5	-0.15%	279,678
07/03	3,305	105	-3.08%	90,077
07/02	3,410	50	-1.45%	45,048
07/01	3,460	25	-0.72%	35,366
06/28	3,485	70	2.05%	105,163
06/27	3,415	5	0.15%	51,497