일자	종가	등락	등락률(%)	거래량
07/11	31,100	950	3.15%	131,668
07/10	30,150	650	-2.11%	92,120
07/09	30,800	650	-2.07%	57,923
07/08	31,450	1050	3.45%	80,314
07/05	30,400	350	1.16%	90,028
07/04	30,050	150	-0.50%	47,785
07/03	30,200	400	-1.31%	36,767
07/02	30,600	400	-1.29%	47,128
07/01	31,000	300	0.98%	38,219
06/28	30,700	400	-1.29%	82,998