일자	종가	등락	등락률(%)	거래량
07/11	12,235	145	-1.17%	83
07/10	12,380	220	-1.75%	18
07/09	12,600	340	-2.63%	49
07/08	12,940	120	0.94%	2
07/05	12,820	0	0.00%	45
07/04	12,820	90	0.71%	8
07/03	12,730	35	0.28%	3
07/02	12,695	75	0.59%	52
07/01	12,620	10	-0.08%	225
06/28	12,630	10	-0.08%	31