일자	종가	등락	등락률(%)	거래량
06/25	923	33	3.71%	118,697
06/24	890	11	-1.22%	109,150
06/21	901	3	-0.33%	50,800
06/20	904	13	-1.42%	52,857
06/19	917	6	-0.65%	38,361
06/18	923	46	-4.75%	332,286
06/17	969	24	-2.42%	168,218
06/14	993	14	-1.39%	96,544
06/13	1,007	2	-0.20%	37,103
06/12	1,009	4	-0.39%	13,885