일자	종가	등락	등락률(%)	거래량
06/25	19,350	0	0.00%	882,493
06/24	19,350	70	0.36%	1,281,619
06/21	19,280	820	-4.08%	4,165,442
06/20	20,100	0	0.00%	1,059,121
06/19	20,100	260	1.31%	1,434,962
06/18	19,840	100	0.51%	1,596,797
06/17	19,740	0	0.00%	1,261,748
06/14	19,740	80	0.41%	1,796,478
06/13	19,660	170	-0.86%	2,656,328
06/12	19,830	30	0.15%	1,273,881