일자	종가	등락	등락률(%)	거래량
06/11	1,013	13	1.30%	42,101
06/10	1,000	12	-1.19%	47,499
06/07	1,012	1	-0.10%	37,032
06/05	1,013	2	-0.20%	124,039
06/04	1,015	3	0.30%	30,370
06/03	1,012	12	-1.17%	86,777
05/31	1,024	20	-1.92%	44,584
05/30	1,044	6	-0.57%	36,264
05/29	1,050	5	-0.47%	74,335
05/28	1,055	15	-1.40%	36,175