일자	종가	등락	등락률(%)	거래량
06/12	3,645	25	-0.68%	159,210
06/11	3,670	40	-1.08%	113,234
06/10	3,710	15	0.41%	47,237
06/07	3,695	15	-0.40%	73,800
06/05	3,710	5	-0.13%	70,998
06/04	3,715	25	-0.67%	77,225
06/03	3,740	10	-0.27%	69,313
05/31	3,750	10	0.27%	111,205
05/30	3,740	20	-0.53%	75,212
05/29	3,760	95	-2.46%	179,627